(^SPGSCI)
INDEX: ^SPGSCI
· Real-Time Price · USD
546.70
0.22 (0.04%)
At close: Sep 09, 2025, 3:46 PM
^SPGSCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 542.99 | 549.46 | 542.89 | 546.48 | 546.48 | 0.59% | 0 |
| Sep 7, 2025 | 542.99 | 543.28 | 542.89 | 543.27 | 543.27 | -0.00% | 0 |
| Sep 5, 2025 | 548.90 | 549.64 | 542.24 | 543.28 | 543.28 | -1.03% | 0 |
| Sep 4, 2025 | 552.54 | 552.54 | 546.42 | 548.91 | 548.91 | -0.66% | 0 |
| Sep 3, 2025 | 557.55 | 558.46 | 551.78 | 552.53 | 552.53 | -0.90% | 0 |
| Sep 2, 2025 | 549.71 | 557.92 | 549.71 | 557.54 | 557.54 | 1.43% | 0 |
| Aug 29, 2025 | 548.72 | 550.01 | 547.16 | 549.70 | 549.70 | 0.18% | 0 |
| Aug 28, 2025 | 546.21 | 549.03 | 543.75 | 548.71 | 548.71 | 0.46% | 0 |
| Aug 27, 2025 | 543.13 | 546.46 | 541.20 | 546.22 | 546.22 | 0.57% | 0 |
| Aug 26, 2025 | 548.63 | 548.63 | 542.77 | 543.12 | 543.12 | -1.00% | 0 |
| Aug 25, 2025 | 545.10 | 549.74 | 544.10 | 548.62 | 548.62 | 0.70% | 0 |
| Aug 24, 2025 | 545.10 | 545.10 | 544.67 | 544.80 | 544.80 | -0.06% | 0 |
| Aug 22, 2025 | 542.67 | 545.74 | 541.32 | 545.11 | 545.11 | 0.45% | 0 |
| Aug 21, 2025 | 537.94 | 543.14 | 537.94 | 542.66 | 542.66 | 0.88% | 0 |
| Aug 20, 2025 | 532.53 | 538.74 | 532.50 | 537.93 | 537.93 | 1.01% | 0 |
| Aug 19, 2025 | 535.87 | 536.04 | 531.99 | 532.54 | 532.54 | -0.62% | 0 |
| Aug 18, 2025 | 534.22 | 537.23 | 530.71 | 535.88 | 535.88 | 0.51% | 0 |
| Aug 17, 2025 | 534.22 | 534.22 | 533.14 | 533.14 | 533.14 | -0.20% | 0 |
| Aug 15, 2025 | 534.86 | 536.02 | 532.23 | 534.23 | 534.23 | -0.12% | 0 |
| Aug 14, 2025 | 533.28 | 535.47 | 531.70 | 534.87 | 534.87 | 0.30% | 0 |