(^SPGSCI)
INDEX: ^SPGSCI
· Real-Time Price · USD
535.88
1.66 (0.31%)
At close: Aug 18, 2025, 3:32 PM
^SPGSCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 534.22 | 537.23 | 530.71 | 535.88 | n/a | 0.51% | 0 |
| Aug 17, 2025 | 534.22 | 534.22 | 533.14 | 533.14 | n/a | -0.20% | 0 |
| Aug 15, 2025 | 534.86 | 536.02 | 532.23 | 534.23 | 534.22 | -0.12% | 0 |
| Aug 14, 2025 | 533.28 | 535.47 | 531.70 | 534.87 | 534.87 | 0.30% | 0 |
| Aug 13, 2025 | 534.94 | 535.79 | 529.95 | 533.27 | 533.27 | -0.34% | 0 |
| Aug 12, 2025 | 537.26 | 538.49 | 534.49 | 535.09 | 535.09 | -0.46% | 0 |
| Aug 11, 2025 | 537.63 | 539.34 | 533.15 | 537.54 | 537.54 | 0.20% | 0 |
| Aug 10, 2025 | 537.63 | 537.63 | 536.47 | 536.48 | 536.48 | -0.29% | 0 |
| Aug 8, 2025 | 538.52 | 542.81 | 535.77 | 538.02 | 538.02 | -0.15% | 0 |
| Aug 7, 2025 | 538.79 | 542.17 | 538.11 | 538.82 | 538.82 | -0.07% | 0 |
| Aug 6, 2025 | 539.55 | 546.61 | 537.90 | 539.19 | 539.19 | -0.06% | 0 |
| Aug 5, 2025 | 542.87 | 543.49 | 538.65 | 539.54 | 539.54 | -0.61% | 0 |
| Aug 4, 2025 | 545.58 | 547.27 | 539.99 | 542.86 | 542.86 | -0.19% | 0 |
| Aug 3, 2025 | 545.58 | 545.58 | 543.48 | 543.89 | 543.89 | -0.31% | 0 |
| Aug 1, 2025 | 553.99 | 555.27 | 544.81 | 545.59 | 545.59 | -1.52% | 0 |
| Jul 31, 2025 | 558.22 | 559.69 | 551.83 | 554.00 | 554.00 | -0.76% | 0 |
| Jul 30, 2025 | 557.12 | 559.88 | 553.94 | 558.23 | 558.23 | 0.20% | 0 |
| Jul 29, 2025 | 549.47 | 558.87 | 548.66 | 557.11 | 557.11 | 1.39% | 0 |
| Jul 28, 2025 | 545.07 | 551.67 | 544.29 | 549.46 | 549.46 | 0.89% | 0 |
| Jul 27, 2025 | 545.07 | 545.07 | 544.58 | 544.59 | 544.59 | -0.09% | 0 |