(^SPGSCI)
INDEX: ^SPGSCI
· Real-Time Price · USD
554.50
-6.94 (-1.24%)
At close: Sep 29, 2025, 3:38 PM
^SPGSCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 561.44 | 561.44 | 553.00 | 554.49 | 554.49 | -0.80% | 0 |
| Sep 28, 2025 | 561.44 | 561.44 | 558.96 | 558.96 | 558.96 | -0.44% | 0 |
| Sep 26, 2025 | 558.12 | 563.68 | 556.89 | 561.45 | 561.45 | 0.60% | 0 |
| Sep 25, 2025 | 556.88 | 558.97 | 554.26 | 558.11 | 558.11 | 0.22% | 0 |
| Sep 24, 2025 | 551.24 | 557.10 | 550.25 | 556.87 | 556.87 | 0.98% | 0 |
| Sep 23, 2025 | 545.97 | 553.12 | 543.98 | 551.46 | 551.46 | 1.00% | 0 |
| Sep 22, 2025 | 545.94 | 549.17 | 542.70 | 545.98 | 545.98 | -0.13% | 0 |
| Sep 21, 2025 | 545.94 | 546.72 | 545.94 | 546.67 | 546.67 | 0.13% | 0 |
| Sep 19, 2025 | 549.62 | 550.54 | 545.37 | 545.95 | 545.95 | -0.67% | 0 |
| Sep 18, 2025 | 553.03 | 553.71 | 548.70 | 549.63 | 549.63 | -0.61% | 0 |
| Sep 17, 2025 | 558.51 | 559.17 | 551.75 | 553.02 | 553.02 | -0.98% | 0 |
| Sep 16, 2025 | 553.67 | 559.27 | 552.42 | 558.52 | 558.52 | 0.87% | 0 |
| Sep 15, 2025 | 548.35 | 554.60 | 547.90 | 553.68 | 553.68 | 0.99% | 0 |
| Sep 14, 2025 | 548.35 | 548.35 | 548.11 | 548.23 | 548.23 | -0.02% | 0 |
| Sep 12, 2025 | 545.62 | 552.26 | 543.53 | 548.34 | 548.34 | 0.46% | 0 |
| Sep 11, 2025 | 549.61 | 550.07 | 543.76 | 545.85 | 545.85 | -0.73% | 0 |
| Sep 10, 2025 | 546.41 | 551.07 | 546.41 | 549.89 | 549.89 | 0.58% | 0 |
| Sep 9, 2025 | 546.22 | 550.80 | 546.16 | 546.70 | 546.70 | 0.04% | 0 |
| Sep 8, 2025 | 542.99 | 549.46 | 542.89 | 546.48 | 546.48 | 0.59% | 0 |
| Sep 7, 2025 | 542.99 | 543.28 | 542.89 | 543.27 | 543.27 | -0.00% | 0 |